 |
|
|
| |
|
|
| Rainy Mountain Royalty Corp |
V.RMO |
TSX-V |
0.175 |
0.140
|
400
|
0.175/ 0.160 |
9
|
0.175/ 0.075 |
| Cobre Exploration Corp |
V.CKB.H |
TSX-V |
0.200 |
0.140
|
233.33
|
0.200/ 0.185 |
45
|
0.300/ 0.045 |
| FIBER OPTIC SYSTEMS TECH |
V.FOX |
TSX-V |
0.090 |
0.030
|
50
|
0.090/ 0.060 |
15
|
0.220/ 0.050 |
| Snowfield Development Corp |
V.SNO |
TSX-V |
0.015 |
0.005
|
50
|
0.015/ 0.010 |
277
|
0.025/ 0.010 |
| Vecta Energy Corp |
V.VER |
TSX-V |
0.030 |
0.010
|
50
|
0.030/ 0.025 |
130
|
0.050/ 0.005 |
| Canadian Orebodies Inc |
V.CO |
TSX-V |
0.100 |
0.030
|
42.86
|
0.100/ 0.070 |
123
|
0.135/ 0.025 |
| ULTRA URANIUM CORP |
V.ULU |
TSX-V |
0.085 |
0.025
|
41.67
|
0.085/ 0.070 |
105
|
0.120/ 0.030 |
| Drake Energy Ltd |
V.DPE |
TSX-V |
0.145 |
0.040
|
38.1
|
0.145/ 0.125 |
405
|
0.220/ 0.070 |
| Uncor Inc |
V.UNI |
TSX-V |
0.055 |
0.015
|
37.5
|
0.055/ 0.045 |
558
|
0.075/ 0.025 |
| Golden Tag Resources Ltd |
V.GOG |
TSX-V |
0.290 |
0.075
|
34.88
|
0.290/ 0.220 |
100
|
0.260/ 0.145 |
| CASTLE RESOURCES INC |
V.CRI |
TSX-V |
0.100 |
0.025
|
33.33
|
0.100/ 0.100 |
50
|
0.190/ 0.045 |
| Trio Gold Corp |
V.TGK |
TSX-V |
0.080 |
0.020
|
33.33
|
0.080/ 0.060 |
479
|
0.145/ 0.025 |
| OUTLOOK RESOURCES INC |
V.OLR |
TSX-V |
0.040 |
0.010
|
33.33
|
0.040/ 0.035 |
104
|
0.050/ 0.005 |
| Arco Resources Corp |
V.ARR |
TSX-V |
0.060 |
0.015
|
33.33
|
0.070/ 0.045 |
2,611
|
0.075/ 0.015 |
| Blue Diamond Mining Corporation |
V.BDM.H |
TSX-V |
0.020 |
0.005
|
33.33
|
0.020/ 0.015 |
160
|
0.040/ 0.015 |
| Taipan Resources Inc |
V.TPN |
TSX-V |
0.140 |
0.035
|
33.33
|
0.140/ 0.140 |
15
|
0.155/ 0.085 |
| Actus Minerals Corp |
V.AAC |
TSX-V |
0.090 |
0.020
|
28.57
|
0.090/ 0.090 |
20
|
0.135/ 0.070 |
| SAGE Gold Inc |
V.SGX |
TSX-V |
0.045 |
0.010
|
28.57
|
0.045/ 0.035 |
1,153
|
0.090/ 0.035 |
| Soho Resources Corp |
V.SOH |
TSX-V |
0.095 |
0.020
|
26.67
|
0.100/ 0.070 |
10,276
|
0.140/ 0.040 |
| Silver Fields Resources Inc |
V.SF |
TSX-V |
0.025 |
0.005
|
25
|
0.025/ 0.020 |
127
|
0.045/ 0.015 |
| PetroReef Resources Ltd |
V.PER |
TSX-V |
0.400 |
0.080
|
25
|
0.410/ 0.400 |
48
|
0.550/ 0.150 |
| Copper Mesa Mining Corporation |
T.CUX |
TSX |
0.025 |
0.005
|
25
|
0.025/ 0.020 |
282
|
0.095/ 0.010 |
| CENTURY ENERGY LTD |
V.CEY |
TSX-V |
0.085 |
0.015
|
21.43
|
0.085/ 0.080 |
137
|
0.100/ 0.035 |
| Arehada Mining Limited |
T.AHD |
TSX |
0.145 |
0.025
|
20.83
|
0.145/ 0.115 |
69
|
0.360/ 0.010 |
| Carlin Gold Corporation |
V.CGD |
TSX-V |
0.030 |
0.005
|
20
|
0.030/ 0.030 |
100
|
0.080/ 0.015 |
|
|
| |
|
|
ALL Companies in RESOURCE Industries by % Change | As of 2/9/2010
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
|