 |
|
|
| |
|
|
| General Mining Properties |
V.GPL |
TSX-V |
0.260 |
0.160
|
160
|
0.260/ 0.180 |
10
|
0.180/ 0.040 |
| Hansa Resources Ltd |
V.HRL |
TSX-V |
0.100 |
0.040
|
66.67
|
0.100/ 0.075 |
196
|
0.210/ 0.020 |
| NEW SAGE ENERGY CORP |
V.NSG |
TSX-V |
0.085 |
0.030
|
54.55
|
0.085/ 0.060 |
69
|
0.100/ 0.015 |
| Monarch Energy Ltd |
V.MNL |
TSX-V |
0.015 |
0.005
|
50
|
0.015/ 0.010 |
339
|
0.025/ 0.005 |
| WEST HAWK DEVELOPMENT CP |
V.WHD |
TSX-V |
0.015 |
0.005
|
50
|
0.015/ 0.010 |
162
|
0.030/ 0.010 |
| Primary Petroleum Corp |
V.PIE |
TSX-V |
0.080 |
0.025
|
45.45
|
0.080/ 0.070 |
25
|
0.130/ 0.030 |
| Tiomin Resources Inc |
T.TIO |
TSX |
0.035 |
0.010
|
40
|
0.035/ 0.030 |
38,320
|
0.045/ 0.015 |
| E Energy Ventures Inc |
V.EEV |
TSX-V |
0.055 |
0.015
|
37.5
|
0.055/ 0.045 |
448
|
0.060/ 0.020 |
| WESTERN TROY CAPITAL RES |
V.WRY |
TSX-V |
0.410 |
0.110
|
36.67
|
0.450/ 0.260 |
304
|
0.320/ 0.075 |
| Coalcorp Mining Inc |
T.CCJ |
TSX |
0.190 |
0.050
|
35.71
|
0.190/ 0.140 |
7,417
|
0.570/ 0.100 |
| STONEFIRE ENERGY CORP B |
V.SFE.B |
TSX-V |
9.880 |
2.530
|
34.42
|
9.900/ 9.850 |
133
|
9.850/ 3.000 |
| SEA GREEN CAPITAL CORP |
V.SGS |
TSX-V |
0.040 |
0.010
|
33.33
|
0.040/ 0.030 |
402
|
0.040/ 0.005 |
| NEW ISLAND RESOURCES INC |
V.NIS |
TSX-V |
0.080 |
0.020
|
33.33
|
0.080/ 0.080 |
16
|
0.110/ 0.025 |
| Teslin River Resources Corp |
V.TLR |
TSX-V |
0.080 |
0.020
|
33.33
|
0.080/ 0.080 |
17
|
0.140/ 0.050 |
| Mexivada Mining Corp |
V.MNV |
TSX-V |
0.250 |
0.060
|
31.58
|
0.250/ 0.190 |
192
|
0.550/ 0.060 |
| Petro Vista Energy Corp |
V.PTV |
TSX-V |
0.250 |
0.060
|
31.58
|
0.260/ 0.190 |
1,057
|
0.410/ 0.085 |
| Darnley Bay Resources Limited |
V.DBL |
TSX-V |
0.215 |
0.050
|
30.3
|
0.215/ 0.175 |
139
|
0.200/ 0.050 |
| Mazorro Resources Inc |
V.MZO |
TSX-V |
0.200 |
0.045
|
29.03
|
0.200/ 0.160 |
83
|
0.200/ 0.020 |
| MIDLANDS MINERALS CP |
V.MEX |
TSX-V |
0.270 |
0.060
|
28.57
|
0.270/ 0.245 |
19
|
0.280/ 0.075 |
| Exile Resources Inc |
V.ERI |
TSX-V |
0.135 |
0.030
|
28.57
|
0.150/ 0.090 |
828
|
0.125/ 0.025 |
| TOWER ENERGY LTD |
V.TWR |
TSX-V |
0.090 |
0.020
|
28.57
|
0.090/ 0.080 |
71
|
0.085/ 0.010 |
| Armistice Resources Corp |
T.AZ |
TSX |
0.250 |
0.055
|
28.21
|
0.250/ 0.200 |
301
|
0.310/ 0.050 |
| Threegold Resources Inc |
V.THG |
TSX-V |
0.160 |
0.035
|
28
|
0.170/ 0.130 |
1,619
|
0.170/ 0.065 |
| Merrex Gold Inc |
V.MXI |
TSX-V |
0.650 |
0.140
|
27.45
|
0.700/ 0.520 |
568
|
0.550/ 0.070 |
| Silver Shield Resources Corp |
V.SSR |
TSX-V |
0.070 |
0.015
|
27.27
|
0.070/ 0.045 |
500
|
0.075/ 0.015 |
|
|
| |
|
|
ALL Companies in RESOURCE Industries by % Change | As of 11/20/2009
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
|