 |
|
|
| |
|
|
| Monarch Energy Ltd |
V.MNL |
TSX-V |
0.005 |
-0.010
|
-66.67
|
0.010/ 0.005 |
622
|
0.025
/
0.005 |
| GMV Minerals Inc |
V.GMV |
TSX-V |
0.050 |
-0.025
|
-33.33
|
0.055/ 0.050 |
100
|
0.100
/
0.020 |
| Green Valley Mine Incorporated |
V.GVY |
TSX-V |
0.020 |
-0.010
|
-33.33
|
0.025/ 0.020 |
200
|
0.040
/
0.010 |
| Antler Creek Energy Corp |
V.AFE |
TSX-V |
0.275 |
-0.125
|
-31.25
|
0.360/ 0.275 |
8
|
0.590
/
0.285 |
| MENIKA MINING LTD |
V.MML |
TSX-V |
0.025 |
-0.010
|
-28.57
|
0.030/ 0.025 |
100
|
0.065
/
0.020 |
| PRIME MERIDIAN RESOURCES CORP |
V.PMR |
TSX-V |
0.030 |
-0.010
|
-25
|
0.040/ 0.030 |
100
|
0.040
/
0.015 |
| ROSS RIVER MINERALS INC |
V.RRM |
TSX-V |
0.045 |
-0.015
|
-25
|
0.055/ 0.045 |
201
|
0.065
/
0.030 |
| Hastings Resources Corp |
V.HAS |
TSX-V |
0.045 |
-0.015
|
-25
|
0.050/ 0.045 |
155
|
0.085
/
0.015 |
| Enquest Energy Services Corp |
V.ENQ |
TSX-V |
0.080 |
-0.025
|
-23.81
|
0.105/ 0.080 |
123
|
0.990
/
0.105 |
| Cangold Limited |
V.CLD |
TSX-V |
0.035 |
-0.010
|
-22.22
|
0.040/ 0.035 |
320
|
0.060
/
0.025 |
| PERSHIMCO RESOURCES INC |
V.PRO |
TSX-V |
0.150 |
-0.040
|
-21.05
|
0.180/ 0.150 |
59
|
0.225
/
0.040 |
| Edge Resources Inc |
V.EDE |
TSX-V |
0.200 |
-0.050
|
-20
|
0.230/ 0.180 |
105
|
0.350
/
0.115 |
| Gulf Shores Resources Ltd |
V.GUL |
TSX-V |
0.020 |
-0.005
|
-20
|
0.025/ 0.020 |
86
|
0.055
/
0.010 |
| Takara Resources Inc |
V.TKK |
TSX-V |
0.040 |
-0.010
|
-20
|
0.045/ 0.040 |
350
|
0.100
/
0.020 |
| Urastar Energy Inc |
V.URS |
TSX-V |
0.205 |
-0.050
|
-19.61
|
0.210/ 0.205 |
7
|
0.350
/
0.020 |
| AUGYVA MINING RESOURCES |
V.AUV |
TSX-V |
0.125 |
-0.030
|
-19.35
|
0.155/ 0.125 |
207
|
0.160
/
0.060 |
| Totem Minerals Inc |
V.TTM |
TSX-V |
0.085 |
-0.020
|
-19.05
|
0.110/ 0.085 |
55
|
0.300
/
0.100 |
| Glass Earth Gold Ltd |
V.GEL |
TSX-V |
0.045 |
-0.010
|
-18.18
|
0.045/ 0.045 |
218
|
0.065
/
0.010 |
| Cheetah Ventures Ltd |
V.CHV.H |
TSX-V |
0.180 |
-0.040
|
-18.18
|
0.180/ 0.180 |
20
|
0.220
/
0.010 |
| Velo Energy Inc |
V.VLO |
TSX-V |
0.235 |
-0.050
|
-17.54
|
0.250/ 0.230 |
467
|
0.870
/
0.050 |
| BENCHMARK ENERGY CORP |
V.BEE |
TSX-V |
0.120 |
-0.025
|
-17.24
|
0.140/ 0.120 |
34
|
0.200
/
0.055 |
| Delta Uranium Inc |
T.DUR |
TSX |
0.050 |
-0.010
|
-16.67
|
0.065/ 0.050 |
161
|
0.165
/
0.045 |
| Big Red Diamond Corporation |
V.DIA |
TSX-V |
0.050 |
-0.010
|
-16.67
|
0.055/ 0.050 |
43
|
0.105
/
0.005 |
| Galena Capital Corp |
V.FYI |
TSX-V |
0.050 |
-0.010
|
-16.67
|
0.065/ 0.050 |
97
|
0.195
/
0.050 |
| Newmac Resources Inc |
V.NER |
TSX-V |
0.050 |
-0.010
|
-16.67
|
0.050/ 0.050 |
99
|
0.130
/
0.035 |
|
|
| |
|
|
ALL Companies in RESOURCE Industries by % Change | As of 2/9/2010
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
|