TOP DECLINERS
Name Ticker Exch. Last Trade Change % Change Day High/Low Volume (000's) 52 Week High/Low
Tagish Lake Gold Corp V.TLG TSX-V 0.010 -0.005 -33.33 0.010/ 0.010 436 0.030 / 0.005
ZINCO MINING CORP V.ZIM TSX-V 0.100 -0.050 -33.33 0.100/ 0.100 14 0.350 / 0.025
HTI Ventures Corp. V.HTX.H TSX-V 0.045 -0.015 -25 0.045/ 0.045 345 0.060 / 0.010
KETTLE RIVER RESOURCES V.KRR TSX-V 0.045 -0.015 -25 0.060/ 0.045 43 0.070 / 0.020
Paget Minerals Corp V.PGS TSX-V 0.120 -0.040 -25 0.130/ 0.120 40 0.280 / 0.050
Galahad Metals Inc V.GAX TSX-V 0.110 -0.035 -24.14 0.145/ 0.110 741 0.215 / 0.040
JAG Ltee V.JML TSX-V 0.200 -0.060 -23.08 0.240/ 0.170 531 0.260 / 0.065
Duncastle Gold Corp V.DUN TSX-V 0.090 -0.025 -21.74 0.110/ 0.090 120 0.200 / 0.040
CHAMPION BEAR RESOURCES V.CBA TSX-V 0.275 -0.075 -21.43 0.400/ 0.275 49 0.500 / 0.165
Dumont Nickel Inc V.DNI TSX-V 0.020 -0.005 -20 0.025/ 0.020 131 0.050 / 0.005
Kierland Resources Ltd V.KIR TSX-V 0.060 -0.015 -20 0.060/ 0.060 51 0.080 / 0.010
GFK Resources V.GFK TSX-V 0.130 -0.030 -18.75 0.135/ 0.125 67 0.250 / 0.060
SENATOR MINERALS INC V.SNR TSX-V 0.090 -0.020 -18.18 0.100/ 0.090 74 0.125 / 0.020
Rockhaven Resources Ltd V.RK TSX-V 0.160 -0.035 -17.95 0.175/ 0.160 19 0.250 / 0.060
ANTERRA ENERGY INC V.AE.A TSX-V 0.160 -0.035 -17.95 0.195/ 0.160 91 0.255 / 0.020
ROSCAN MINERALS CORP V.ROS TSX-V 0.115 -0.025 -17.86 0.130/ 0.115 10 0.180 / 0.025
Inlet Resources Ltd V.INL TSX-V 0.280 -0.060 -17.65 0.340/ 0.280 10 0.470 / 0.085
Hawk Uranium Inc V.HUI TSX-V 0.050 -0.010 -16.67 0.060/ 0.050 155 0.100 / 0.020
Thelon Ventures Ltd V.THV TSX-V 0.025 -0.005 -16.67 0.030/ 0.025 38 0.055 / 0.010
Diamond Fields International Ltd T.DFI TSX 0.080 -0.015 -15.79 0.085/ 0.080 50 0.140 / 0.025
ATI Airtest Technologies Inc V.AAT TSX-V 0.055 -0.010 -15.38 0.060/ 0.055 53 0.085 / 0.010
UC Resources Ltd V.UC TSX-V 0.085 -0.015 -15 0.100/ 0.085 615 0.160 / 0.050
Spitfire Energy Ltd V.SEL TSX-V 0.200 -0.035 -14.89 0.200/ 0.200 17 0.240 / 0.100
Eskay Mining Corp V.ESK TSX-V 0.145 -0.025 -14.71 0.170/ 0.145 304 0.300 / 0.025
Diamondex Resources Ltd V.DSP TSX-V 0.030 -0.005 -14.29 0.030/ 0.030 92 0.150 / 0.020
 
     
ALL Companies in RESOURCE Industries by % Change | As of 11/20/2009
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
 
 
SEARCH DETAILS
Show
Order by
Minimum Price
Select Exchange(s)
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V