 |
|
|
| |
|
|
| Tagish Lake Gold Corp |
V.TLG |
TSX-V |
0.010 |
-0.005
|
-33.33
|
0.010/ 0.010 |
436
|
0.030
/
0.005 |
| ZINCO MINING CORP |
V.ZIM |
TSX-V |
0.100 |
-0.050
|
-33.33
|
0.100/ 0.100 |
14
|
0.350
/
0.025 |
| HTI Ventures Corp. |
V.HTX.H |
TSX-V |
0.045 |
-0.015
|
-25
|
0.045/ 0.045 |
345
|
0.060
/
0.010 |
| KETTLE RIVER RESOURCES |
V.KRR |
TSX-V |
0.045 |
-0.015
|
-25
|
0.060/ 0.045 |
43
|
0.070
/
0.020 |
| Paget Minerals Corp |
V.PGS |
TSX-V |
0.120 |
-0.040
|
-25
|
0.130/ 0.120 |
40
|
0.280
/
0.050 |
| Galahad Metals Inc |
V.GAX |
TSX-V |
0.110 |
-0.035
|
-24.14
|
0.145/ 0.110 |
741
|
0.215
/
0.040 |
| JAG Ltee |
V.JML |
TSX-V |
0.200 |
-0.060
|
-23.08
|
0.240/ 0.170 |
531
|
0.260
/
0.065 |
| Duncastle Gold Corp |
V.DUN |
TSX-V |
0.090 |
-0.025
|
-21.74
|
0.110/ 0.090 |
120
|
0.200
/
0.040 |
| CHAMPION BEAR RESOURCES |
V.CBA |
TSX-V |
0.275 |
-0.075
|
-21.43
|
0.400/ 0.275 |
49
|
0.500
/
0.165 |
| Dumont Nickel Inc |
V.DNI |
TSX-V |
0.020 |
-0.005
|
-20
|
0.025/ 0.020 |
131
|
0.050
/
0.005 |
| Kierland Resources Ltd |
V.KIR |
TSX-V |
0.060 |
-0.015
|
-20
|
0.060/ 0.060 |
51
|
0.080
/
0.010 |
| GFK Resources |
V.GFK |
TSX-V |
0.130 |
-0.030
|
-18.75
|
0.135/ 0.125 |
67
|
0.250
/
0.060 |
| SENATOR MINERALS INC |
V.SNR |
TSX-V |
0.090 |
-0.020
|
-18.18
|
0.100/ 0.090 |
74
|
0.125
/
0.020 |
| Rockhaven Resources Ltd |
V.RK |
TSX-V |
0.160 |
-0.035
|
-17.95
|
0.175/ 0.160 |
19
|
0.250
/
0.060 |
| ANTERRA ENERGY INC |
V.AE.A |
TSX-V |
0.160 |
-0.035
|
-17.95
|
0.195/ 0.160 |
91
|
0.255
/
0.020 |
| ROSCAN MINERALS CORP |
V.ROS |
TSX-V |
0.115 |
-0.025
|
-17.86
|
0.130/ 0.115 |
10
|
0.180
/
0.025 |
| Inlet Resources Ltd |
V.INL |
TSX-V |
0.280 |
-0.060
|
-17.65
|
0.340/ 0.280 |
10
|
0.470
/
0.085 |
| Hawk Uranium Inc |
V.HUI |
TSX-V |
0.050 |
-0.010
|
-16.67
|
0.060/ 0.050 |
155
|
0.100
/
0.020 |
| Thelon Ventures Ltd |
V.THV |
TSX-V |
0.025 |
-0.005
|
-16.67
|
0.030/ 0.025 |
38
|
0.055
/
0.010 |
| Diamond Fields International Ltd |
T.DFI |
TSX |
0.080 |
-0.015
|
-15.79
|
0.085/ 0.080 |
50
|
0.140
/
0.025 |
| ATI Airtest Technologies Inc |
V.AAT |
TSX-V |
0.055 |
-0.010
|
-15.38
|
0.060/ 0.055 |
53
|
0.085
/
0.010 |
| UC Resources Ltd |
V.UC |
TSX-V |
0.085 |
-0.015
|
-15
|
0.100/ 0.085 |
615
|
0.160
/
0.050 |
| Spitfire Energy Ltd |
V.SEL |
TSX-V |
0.200 |
-0.035
|
-14.89
|
0.200/ 0.200 |
17
|
0.240
/
0.100 |
| Eskay Mining Corp |
V.ESK |
TSX-V |
0.145 |
-0.025
|
-14.71
|
0.170/ 0.145 |
304
|
0.300
/
0.025 |
| Diamondex Resources Ltd |
V.DSP |
TSX-V |
0.030 |
-0.005
|
-14.29
|
0.030/ 0.030 |
92
|
0.150
/
0.020 |
|
|
| |
|
|
ALL Companies in RESOURCE Industries by % Change | As of 11/20/2009
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
|