 |
|
|
| |
|
|
| Soho Resources Corp |
V.SOH |
TSX-V |
0.095 |
0.020
|
26.67
|
0.100/ 0.070 |
10,276
|
0.140/ 0.040 |
| B2Gold Corp |
T.BTO |
TSX |
1.270 |
0.020
|
1.6
|
1.270/ 1.230 |
8,874
|
1.500/ 0.540 |
| Western Coal Corp |
T.WTN |
TSX |
3.470 |
0.320
|
10.16
|
3.520/ 3.260 |
6,653
|
4.420/ 0.360 |
| Teck Resources Ltd |
T.TCK.B |
TSX |
36.270 |
1.770
|
5.13
|
36.470/ 35.310 |
6,185
|
42.780/ 3.350 |
| Suncor Energy Inc New |
T.SU |
TSX |
31.850 |
0.570
|
1.82
|
32.300/ 31.680 |
5,646
|
40.790/ 21.150 |
| Lundin Mining Corp |
T.LUN |
TSX |
4.200 |
0.150
|
3.7
|
4.210/ 4.090 |
5,252
|
5.180/ 0.690 |
| Barrick Gold Corporation |
T.ABX |
TSX |
38.350 |
1.310
|
3.54
|
38.500/ 37.380 |
5,024
|
50.530/ 32.690 |
| Yamana Gold Inc |
T.YRI |
TSX |
11.150 |
0.430
|
4.01
|
11.200/ 10.920 |
4,999
|
15.000/ 8.960 |
| Eastern Platinum Limited |
T.ELR |
TSX |
1.270 |
0.020
|
1.6
|
1.300/ 1.260 |
4,980
|
1.500/ 0.285 |
| Bankers Petroleum Ltd |
T.BNK |
TSX |
5.510 |
-0.100
|
-1.78
|
5.780/ 5.480 |
4,917
|
6.700/ 0.930 |
| Crocodile Gold Corp New |
T.CRK |
TSX |
1.980 |
-0.020
|
-1
|
2.060/ 1.980 |
4,759
|
2.400/ 0.030 |
| Goldcorp Inc |
T.G |
TSX |
38.340 |
1.460
|
3.96
|
38.870/ 37.500 |
4,108
|
48.370/ 32.390 |
| Talisman Energy |
T.TLM |
TSX |
18.000 |
-0.170
|
-0.94
|
18.360/ 17.880 |
3,948
|
20.860/ 9.920 |
| Alange Energy Corp |
V.ALE |
TSX-V |
0.530 |
EVEN
|
EVEN
|
0.560/ 0.510 |
3,462
|
0.740/ 0.350 |
| IAMGOLD Corp |
T.IMG |
TSX |
15.170 |
0.890
|
6.23
|
15.360/ 14.600 |
3,323
|
21.950/ 8.090 |
| Kinross Gold Corporation |
T.K |
TSX |
18.800 |
0.930
|
5.2
|
18.840/ 18.150 |
3,128
|
25.220/ 16.520 |
| Appleton Exploration Inc |
V.AEX |
TSX-V |
0.195 |
-0.015
|
-7.14
|
0.220/ 0.190 |
3,128
|
0.670/ 0.060 |
| Eldorado Gold Corporation |
T.ELD |
TSX |
13.360 |
0.610
|
4.78
|
13.500/ 12.990 |
2,977
|
15.890/ 8.680 |
| Tethys Petroleum Limited |
T.TPL |
TSX |
1.300 |
-0.090
|
-6.47
|
1.470/ 1.300 |
2,724
|
1.420/ 0.350 |
| First Gold Exploration Inc |
V.EFG |
TSX-V |
0.435 |
-0.030
|
-6.45
|
0.460/ 0.405 |
2,649
|
1.030/ 0.070 |
| Arco Resources Corp |
V.ARR |
TSX-V |
0.060 |
0.015
|
33.33
|
0.070/ 0.045 |
2,611
|
0.075/ 0.015 |
| Breakwater Resources Ltd |
T.BWR |
TSX |
0.410 |
-0.010
|
-2.38
|
0.425/ 0.410 |
2,494
|
0.520/ 0.085 |
| Uranium One Inc |
T.UUU |
TSX |
3.200 |
-0.010
|
-0.31
|
3.250/ 3.160 |
2,479
|
4.070/ 1.540 |
| New Gold Inc |
T.NGD |
TSX |
4.670 |
0.180
|
4.01
|
4.710/ 4.580 |
2,464
|
5.190/ 1.850 |
| Encore Renaissance Resources Corp |
V.EZ |
TSX-V |
0.160 |
EVEN
|
EVEN
|
0.165/ 0.155 |
2,356
|
0.220/ 0.040 |
|
|
| |
|
|
ALL Companies in RESOURCE Industries by % Change | As of 2/9/2010
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
|
|