 |
|
|
| |
|
|
| Tiomin Resources Inc |
T.TIO |
TSX |
0.035 |
0.010
|
40
|
0.035/ 0.030 |
38,320
|
0.045/ 0.015 |
| Encore Renaissance Resources Corp |
V.EZ |
TSX-V |
0.175 |
0.025
|
16.67
|
0.175/ 0.150 |
14,617
|
0.155/ 0.015 |
| First Metals Inc |
T.FMA |
TSX |
0.015 |
EVEN
|
EVEN
|
0.020/ 0.015 |
14,010
|
0.115/ 0.010 |
| Gold Wheaton Gold Corp |
V.GLW |
TSX-V |
0.360 |
-0.005
|
-1.37
|
0.360/ 0.345 |
13,470
|
0.390/ 0.160 |
| Romarco Minerals Inc |
V.R |
TSX-V |
1.720 |
0.080
|
4.88
|
1.740/ 1.590 |
8,705
|
1.670/ 0.115 |
| New Gold Inc |
T.NGD |
TSX |
3.850 |
EVEN
|
EVEN
|
3.910/ 3.610 |
8,204
|
4.760/ 0.940 |
| Coalcorp Mining Inc |
T.CCJ |
TSX |
0.190 |
0.050
|
35.71
|
0.190/ 0.140 |
7,417
|
0.570/ 0.100 |
| Noront Resources Ltd |
V.NOT |
TSX-V |
2.290 |
0.210
|
10.1
|
2.440/ 2.160 |
6,915
|
3.010/ 0.435 |
| Avion Gold Corp |
V.AVR |
TSX-V |
0.415 |
-0.055
|
-11.7
|
0.430/ 0.400 |
6,761
|
0.500/ 0.040 |
| Yamana Gold Inc |
T.YRI |
TSX |
14.150 |
-0.070
|
-0.49
|
14.210/ 13.800 |
5,587
|
14.230/ 4.910 |
| Eastern Platinum Limited |
T.ELR |
TSX |
0.940 |
0.020
|
2.17
|
0.950/ 0.920 |
5,008
|
0.960/ 0.190 |
| Yukon Nevada Gold Corp |
T.YNG |
TSX |
0.260 |
EVEN
|
EVEN
|
0.265/ 0.250 |
4,983
|
0.405/ 0.020 |
| Terrane Metals Corp |
V.TRX |
TSX-V |
1.610 |
0.210
|
15
|
1.620/ 1.410 |
4,738
|
1.540/ 0.105 |
| Victory Nickel Inc |
T.NI |
TSX |
0.120 |
0.015
|
14.29
|
0.135/ 0.110 |
4,236
|
0.170/ 0.030 |
| Eloro Resources Ltd |
V.ELO |
TSX-V |
0.115 |
EVEN
|
EVEN
|
0.125/ 0.100 |
3,983
|
0.195/ 0.030 |
| MacDonald Mines Exploration Ltd |
V.BMK |
TSX-V |
0.155 |
EVEN
|
EVEN
|
0.175/ 0.155 |
3,827
|
0.215/ 0.025 |
| Freewest Resources Canada Inc |
V.FWR |
TSX-V |
0.550 |
EVEN
|
EVEN
|
0.580/ 0.530 |
3,479
|
0.560/ 0.120 |
| Connacher Oil and Gas Limited |
T.CLL |
TSX |
1.030 |
0.040
|
4.04
|
1.040/ 0.980 |
3,299
|
1.660/ 0.600 |
| Kinross Gold Corporation |
T.K |
TSX |
20.390 |
-0.320
|
-1.55
|
20.690/ 20.050 |
3,101
|
25.220/ 14.500 |
| Equinox Minerals Ltd |
T.EQN |
TSX |
4.050 |
0.070
|
1.76
|
4.080/ 3.900 |
3,063
|
4.220/ 0.960 |
| Uranium One Inc |
T.UUU |
TSX |
3.200 |
-0.120
|
-3.61
|
3.290/ 3.190 |
3,022
|
4.070/ 0.810 |
| Western Coal Corp |
T.WTN |
TSX |
2.770 |
EVEN
|
EVEN
|
2.830/ 2.720 |
2,903
|
3.670/ 0.360 |
| San Gold Corporation |
V.SGR |
TSX-V |
3.530 |
-0.090
|
-2.49
|
3.620/ 3.480 |
2,862
|
3.700/ 0.750 |
| Consolidated Thompson Iron Mines Ltd |
T.CLM |
TSX |
5.240 |
-0.090
|
-1.69
|
5.270/ 5.160 |
2,787
|
6.030/ 0.810 |
| Barrick Gold Corporation |
T.ABX |
TSX |
47.000 |
-0.320
|
-0.68
|
47.310/ 46.330 |
2,755
|
49.870/ 27.820 |
|
|
| |
|
|
ALL Companies in RESOURCE Industries by % Change | As of 11/20/2009
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
|
|